| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (26/02/2562 to 11/03/2562) |
9.00 | 11.40 | 8.95 | 10.40 | 13,260,300 |
| ก่อนหน้า 4 สัปดาห์ (28/01/2562 to 25/02/2562) |
9.05 | 9.15 | 8.95 | 9.00 | 1,110,200 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 25/03/2562 | 9.95 | 10.10 | 9.95 | 10.00 | 27,400 |
| 22/03/2562 | 10.30 | 10.30 | 10.00 | 10.20 | 254,600 |
| 21/03/2562 | 10.30 | 10.40 | 10.10 | 10.20 | 291,400 |
| 20/03/2562 | 10.20 | 10.30 | 10.10 | 10.20 | 86,300 |
| 19/03/2562 | 10.00 | 10.20 | 10.00 | 10.20 | 38,000 |
| 18/03/2562 | 10.30 | 10.30 | 10.00 | 10.10 | 294,900 |
| 15/03/2562 | 10.10 | 10.40 | 10.10 | 10.40 | 178,400 |
| 14/03/2562 | 10.40 | 10.50 | 10.00 | 10.10 | 658,300 |
| 13/03/2562 | 10.50 | 10.90 | 10.20 | 10.40 | 1,778,500 |
| 12/03/2562 | 10.50 | 10.60 | 10.30 | 10.50 | 393,300 |
| 11/03/2562 | 10.40 | 10.70 | 10.30 | 10.40 | 646,900 |
| 08/03/2562 | 10.40 | 10.40 | 10.00 | 10.30 | 1,086,000 |
| 07/03/2562 | 10.00 | 11.00 | 10.00 | 10.50 | 4,154,900 |
| 06/03/2562 | 10.70 | 10.70 | 9.90 | 10.00 | 2,234,700 |
| 05/03/2562 | 9.05 | 11.40 | 9.00 | 10.50 | 4,838,200 |
| 04/03/2562 | 9.00 | 9.10 | 9.00 | 9.10 | 62,000 |
| 01/03/2562 | 9.00 | 9.05 | 8.95 | 9.00 | 37,900 |
| 28/02/2562 | 9.00 | 9.05 | 8.95 | 9.05 | 80,900 |
| 27/02/2562 | 9.05 | 9.05 | 9.00 | 9.05 | 39,200 |
| 26/02/2562 | 9.00 | 9.10 | 8.95 | 9.10 | 79,600 |
| 25/02/2562 | 9.00 | 9.05 | 8.95 | 9.00 | 51,300 |
| 22/02/2562 | 9.10 | 9.15 | 8.95 | 8.95 | 104,000 |
| 21/02/2562 | 9.05 | 9.10 | 8.95 | 9.10 | 64,900 |
| 20/02/2562 | 9.05 | 9.05 | 9.00 | 9.05 | 8,700 |
| 18/02/2562 | 9.10 | 9.15 | 9.05 | 9.05 | 37,400 |
| 15/02/2562 | 9.05 | 9.10 | 9.00 | 9.05 | 20,400 |
| 14/02/2562 | 9.05 | 9.10 | 9.05 | 9.10 | 38,600 |
| 13/02/2562 | 9.15 | 9.15 | 9.05 | 9.10 | 42,300 |
| 12/02/2562 | 9.05 | 9.15 | 9.00 | 9.15 | 172,100 |
| 11/02/2562 | 9.10 | 9.10 | 9.00 | 9.10 | 20,900 |
| 08/02/2562 | 9.10 | 9.10 | 9.00 | 9.05 | 15,000 |
| 07/02/2562 | 9.10 | 9.10 | 9.05 | 9.05 | 26,100 |
| 06/02/2562 | 9.15 | 9.15 | 9.05 | 9.10 | 56,100 |
| 05/02/2562 | 9.10 | 9.15 | 9.05 | 9.15 | 66,300 |
| 04/02/2562 | 9.10 | 9.15 | 9.05 | 9.15 | 173,300 |
| 01/02/2562 | 9.10 | 9.10 | 9.05 | 9.10 | 12,400 |
| 31/01/2562 | 9.05 | 9.10 | 9.05 | 9.05 | 39,100 |
| 30/01/2562 | 9.10 | 9.10 | 9.00 | 9.05 | 46,600 |
| 29/01/2562 | 9.15 | 9.15 | 9.05 | 9.05 | 40,600 |
| 28/01/2562 | 9.05 | 9.15 | 9.00 | 9.15 | 74,100 |
| 25/01/2562 | 9.05 | 9.05 | 9.00 | 9.00 | 20,800 |
| 24/01/2562 | 9.05 | 9.10 | 9.00 | 9.05 | 23,500 |
| 23/01/2562 | 9.05 | 9.10 | 9.00 | 9.00 | 54,600 |
| 22/01/2562 | 8.95 | 9.15 | 8.80 | 9.15 | 125,800 |
| 21/01/2562 | 9.00 | 9.05 | 8.80 | 8.95 | 77,300 |
| 18/01/2562 | 8.95 | 9.05 | 8.90 | 8.95 | 11,500 |
| 17/01/2562 | 9.15 | 9.15 | 8.90 | 8.90 | 256,300 |
| 16/01/2562 | 9.05 | 9.20 | 8.95 | 9.15 | 193,300 |
| 15/01/2562 | 9.05 | 9.10 | 8.95 | 8.95 | 64,100 |
| 14/01/2562 | 9.00 | 9.15 | 9.00 | 9.15 | 102,900 |
| 11/01/2562 | 9.00 | 9.00 | 8.95 | 9.00 | 20,200 |
| 10/01/2562 | 9.10 | 9.10 | 9.00 | 9.00 | 6,000 |
| 09/01/2562 | 9.00 | 9.00 | 8.95 | 9.00 | 9,700 |
| 08/01/2562 | 9.10 | 9.10 | 8.95 | 8.95 | 90,800 |
| 07/01/2562 | 9.05 | 9.15 | 9.05 | 9.15 | 46,300 |
| 04/01/2562 | 9.05 | 9.10 | 8.95 | 9.05 | 77,400 |
| 03/01/2562 | 9.20 | 9.20 | 9.00 | 9.10 | 24,800 |
| 02/01/2562 | 8.95 | 9.20 | 8.95 | 9.20 | 246,200 |
| 28/12/2561 | 9.15 | 9.15 | 8.85 | 9.10 | 152,100 |
| 27/12/2561 | 9.00 | 9.10 | 8.95 | 9.00 | 31,000 |
