ir@mcot.net | mcot.net
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก มีนาคม 22, 2562 ถึง มิถุนายน 24, 2562
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(27/05/2562 to 10/06/2562)		 10.60 12.40 10.60 11.00 3,277,000
ก่อนหน้า 4 สัปดาห์
(24/04/2562 to 24/05/2562)		 10.70 11.10 10.10 10.60 5,754,200
ข้อมูลย้อนหลังระหว่างวัน
24/06/2562 10.30 10.50 10.20 10.40 72,900
21/06/2562 10.40 10.60 10.30 10.30 81,600
20/06/2562 10.40 10.40 10.30 10.40 47,000
19/06/2562 10.20 10.40 10.20 10.40 77,100
18/06/2562 10.10 10.20 10.00 10.20 146,400
17/06/2562 10.30 10.30 10.20 10.20 60,600
14/06/2562 10.60 10.70 10.30 10.30 194,500
13/06/2562 10.70 10.70 10.60 10.60 57,100
12/06/2562 11.00 11.00 10.70 10.70 106,700
11/06/2562 11.10 11.10 10.90 10.90 77,500
10/06/2562 11.10 11.10 10.90 11.00 162,500
07/06/2562 10.90 11.20 10.90 10.90 538,800
06/06/2562 11.10 11.10 10.90 10.90 183,000
05/06/2562 11.10 11.10 11.00 11.10 48,700
04/06/2562 11.00 11.00 10.90 11.00 24,900
31/05/2562 11.00 11.00 10.90 11.00 15,300
30/05/2562 11.10 11.10 10.90 11.00 53,600
29/05/2562 11.00 11.00 10.80 10.90 82,400
28/05/2562 11.50 11.50 10.80 11.10 461,000
27/05/2562 10.60 12.40 10.60 11.40 1,706,800
24/05/2562 10.70 10.70 10.40 10.60 44,700
23/05/2562 10.60 10.70 10.40 10.60 147,300
22/05/2562 10.40 10.70 10.40 10.70 155,300
21/05/2562 10.50 10.60 10.40 10.50 140,700
17/05/2562 10.60 10.60 10.30 10.50 283,500
16/05/2562 10.50 10.70 10.30 10.60 135,000
15/05/2562 10.50 10.60 10.40 10.40 90,600
14/05/2562 10.60 10.60 10.40 10.60 91,000
13/05/2562 10.70 10.80 10.50 10.60 75,200
10/05/2562 10.70 11.10 10.60 10.60 706,800
09/05/2562 10.70 10.80 10.50 10.80 98,800
08/05/2562 10.90 10.90 10.40 10.70 396,300
07/05/2562 10.90 11.00 10.60 10.80 396,500
03/05/2562 10.80 11.00 10.60 10.90 872,900
02/05/2562 10.70 10.80 10.60 10.60 116,800
30/04/2562 10.80 11.00 10.60 10.70 477,300
29/04/2562 10.20 10.80 10.10 10.70 713,500
26/04/2562 10.50 10.70 10.10 10.10 309,500
25/04/2562 10.30 10.60 10.30 10.50 341,200
24/04/2562 10.70 10.80 10.30 10.30 161,300
23/04/2562 10.50 10.50 10.40 10.50 136,500
22/04/2562 11.30 11.30 10.50 10.50 688,300
19/04/2562 11.50 11.80 11.20 11.30 1,167,000
18/04/2562 11.40 11.60 11.20 11.30 354,500
17/04/2562 11.40 11.50 11.10 11.40 656,400
12/04/2562 10.80 11.60 10.70 11.30 2,175,000
11/04/2562 10.50 10.60 10.40 10.60 192,700
10/04/2562 10.40 10.60 10.30 10.50 159,100
09/04/2562 10.40 10.70 10.40 10.50 34,600
05/04/2562 10.40 10.50 10.30 10.40 75,500
04/04/2562 10.30 10.40 10.30 10.40 14,400
03/04/2562 10.40 10.50 10.30 10.40 8,000
02/04/2562 10.50 10.50 10.30 10.40 65,800
01/04/2562 10.20 10.40 10.20 10.40 134,900
29/03/2562 10.20 10.30 10.10 10.30 73,400
28/03/2562 10.10 10.20 10.10 10.20 8,900
27/03/2562 10.10 10.40 10.10 10.30 119,600
26/03/2562 10.00 10.20 10.00 10.20 75,000
25/03/2562 9.95 10.10 9.95 10.00 27,400
22/03/2562 10.30 10.30 10.00 10.20 254,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น