| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (13/05/2564 to 27/05/2564) |
4.66 | 5.75 | 4.66 | 5.30 | 9,782,000 |
| ก่อนหน้า 4 สัปดาห์ (08/04/2564 to 12/05/2564) |
5.20 | 5.55 | 4.88 | 4.92 | 6,361,000 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 11/06/2564 | 6.20 | 6.45 | 6.20 | 6.35 | 572,500 |
| 10/06/2564 | 6.35 | 6.40 | 6.20 | 6.20 | 570,500 |
| 09/06/2564 | 6.40 | 6.55 | 6.25 | 6.30 | 1,252,700 |
| 08/06/2564 | 6.40 | 6.60 | 6.35 | 6.40 | 1,039,200 |
| 07/06/2564 | 6.70 | 6.70 | 6.40 | 6.40 | 1,859,200 |
| 04/06/2564 | 7.00 | 7.05 | 6.65 | 6.70 | 1,890,500 |
| 02/06/2564 | 6.00 | 7.20 | 6.00 | 6.90 | 8,691,100 |
| 01/06/2564 | 6.10 | 6.25 | 6.00 | 6.00 | 1,117,200 |
| 31/05/2564 | 5.65 | 6.30 | 5.65 | 6.00 | 4,682,000 |
| 28/05/2564 | 5.45 | 5.60 | 5.35 | 5.60 | 875,100 |
| 27/05/2564 | 5.25 | 5.35 | 5.25 | 5.30 | 78,100 |
| 25/05/2564 | 5.35 | 5.40 | 5.25 | 5.30 | 195,300 |
| 24/05/2564 | 5.25 | 5.40 | 5.20 | 5.30 | 260,300 |
| 21/05/2564 | 5.50 | 5.55 | 5.25 | 5.25 | 288,000 |
| 20/05/2564 | 5.50 | 5.75 | 5.45 | 5.50 | 1,531,500 |
| 19/05/2564 | 5.35 | 5.60 | 5.25 | 5.45 | 773,000 |
| 18/05/2564 | 5.75 | 5.75 | 5.35 | 5.35 | 1,453,600 |
| 17/05/2564 | 5.30 | 5.60 | 5.25 | 5.50 | 2,111,700 |
| 14/05/2564 | 4.84 | 5.60 | 4.84 | 5.20 | 2,617,900 |
| 13/05/2564 | 4.66 | 4.88 | 4.66 | 4.70 | 472,600 |
| 12/05/2564 | 4.98 | 5.00 | 4.88 | 4.92 | 225,800 |
| 11/05/2564 | 5.00 | 5.05 | 4.98 | 4.98 | 98,700 |
| 10/05/2564 | 5.00 | 5.05 | 4.98 | 4.98 | 117,700 |
| 07/05/2564 | 5.00 | 5.05 | 5.00 | 5.05 | 102,900 |
| 06/05/2564 | 4.96 | 5.10 | 4.96 | 5.00 | 147,600 |
| 05/05/2564 | 5.05 | 5.10 | 4.96 | 4.98 | 224,300 |
| 30/04/2564 | 5.05 | 5.20 | 5.00 | 5.05 | 519,900 |
| 29/04/2564 | 5.05 | 5.15 | 5.00 | 5.00 | 338,400 |
| 28/04/2564 | 5.00 | 5.10 | 5.00 | 5.00 | 215,400 |
| 27/04/2564 | 5.20 | 5.20 | 5.00 | 5.00 | 418,000 |
| 26/04/2564 | 5.05 | 5.15 | 5.00 | 5.05 | 334,100 |
| 23/04/2564 | 5.05 | 5.40 | 5.00 | 5.00 | 1,015,400 |
| 22/04/2564 | 5.15 | 5.15 | 5.00 | 5.05 | 444,700 |
| 21/04/2564 | 5.15 | 5.20 | 5.15 | 5.20 | 106,500 |
| 20/04/2564 | 5.10 | 5.20 | 5.10 | 5.15 | 196,400 |
| 19/04/2564 | 5.10 | 5.35 | 5.10 | 5.10 | 353,000 |
| 16/04/2564 | 5.00 | 5.20 | 4.94 | 5.05 | 258,100 |
| 12/04/2564 | 5.20 | 5.20 | 4.94 | 5.00 | 612,200 |
| 09/04/2564 | 5.35 | 5.40 | 5.25 | 5.25 | 172,600 |
| 08/04/2564 | 5.20 | 5.55 | 5.10 | 5.20 | 459,300 |
| 07/04/2564 | 5.25 | 5.25 | 5.10 | 5.10 | 413,700 |
| 05/04/2564 | 5.40 | 5.45 | 5.25 | 5.25 | 497,400 |
| 02/04/2564 | 5.70 | 5.70 | 5.50 | 5.50 | 416,100 |
| 01/04/2564 | 5.60 | 5.70 | 5.60 | 5.60 | 212,300 |
| 31/03/2564 | 5.70 | 5.75 | 5.60 | 5.60 | 239,000 |
| 30/03/2564 | 5.75 | 5.80 | 5.65 | 5.65 | 521,800 |
| 29/03/2564 | 5.85 | 5.90 | 5.70 | 5.80 | 1,037,900 |
| 26/03/2564 | 5.65 | 6.35 | 5.60 | 5.90 | 5,302,300 |
| 25/03/2564 | 5.60 | 5.85 | 5.55 | 5.65 | 2,405,700 |
| 24/03/2564 | 5.45 | 5.55 | 5.35 | 5.45 | 1,728,400 |
| 23/03/2564 | 5.65 | 5.65 | 5.40 | 5.40 | 647,300 |
| 22/03/2564 | 5.50 | 5.60 | 5.30 | 5.45 | 1,698,000 |
| 19/03/2564 | 5.40 | 5.80 | 5.35 | 5.50 | 1,990,600 |
| 18/03/2564 | 5.45 | 5.60 | 5.40 | 5.40 | 2,297,400 |
| 17/03/2564 | 5.30 | 5.95 | 5.30 | 5.45 | 6,918,900 |
| 16/03/2564 | 5.90 | 5.95 | 5.25 | 5.25 | 3,734,600 |
| 15/03/2564 | 5.80 | 7.00 | 5.75 | 5.90 | 12,389,400 |
| 12/03/2564 | 5.25 | 6.25 | 5.00 | 5.75 | 23,756,300 |
| 11/03/2564 | 3.82 | 4.88 | 3.78 | 4.88 | 11,195,100 |
| 10/03/2564 | 3.72 | 3.86 | 3.72 | 3.76 | 433,000 |
