เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก พฤษภาคม 21, 2561 ถึง สิงหาคม 17, 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(18/07/2561 to 02/08/2561)
9.40 9.65 9.35 9.50 305,400
ก่อนหน้า 4 สัปดาห์
(19/06/2561 to 17/07/2561)
9.00 9.85 8.70 9.50 1,504,400
ข้อมูลย้อนหลังระหว่างวัน
17/08/2561 9.25 9.30 9.25 9.25 40,600
16/08/2561 9.30 9.35 9.25 9.25 66,100
15/08/2561 9.10 9.50 9.10 9.50 79,600
14/08/2561 9.25 9.25 9.00 9.20 66,600
10/08/2561 9.45 9.45 9.20 9.30 28,400
09/08/2561 9.45 9.50 9.40 9.50 2,400
08/08/2561 9.45 9.50 9.40 9.50 2,500
07/08/2561 9.45 9.45 9.45 9.45 3,900
06/08/2561 9.50 9.50 9.30 9.40 107,400
03/08/2561 9.50 9.55 9.50 9.55 14,200
02/08/2561 9.50 9.55 9.45 9.50 15,500
01/08/2561 9.60 9.60 9.50 9.60 40,100
31/07/2561 9.50 9.55 9.50 9.50 11,900
26/07/2561 9.65 9.65 9.50 9.60 31,800
25/07/2561 9.55 9.60 9.50 9.60 33,200
24/07/2561 9.55 9.60 9.50 9.60 42,000
23/07/2561 9.40 9.50 9.40 9.50 85,800
20/07/2561 9.45 9.45 9.40 9.45 20,400
19/07/2561 9.40 9.45 9.35 9.45 21,100
18/07/2561 9.40 9.45 9.35 9.45 3,600
17/07/2561 9.45 9.55 9.20 9.50 16,600
16/07/2561 9.45 9.60 9.40 9.45 21,600
13/07/2561 9.45 9.50 9.35 9.45 18,500
12/07/2561 9.50 9.50 9.35 9.50 47,900
11/07/2561 9.55 9.55 9.40 9.50 13,400
10/07/2561 9.50 9.50 9.35 9.50 22,900
09/07/2561 9.45 9.45 9.35 9.45 28,500
06/07/2561 9.45 9.50 9.30 9.50 24,600
05/07/2561 9.40 9.45 9.30 9.45 55,800
04/07/2561 9.50 9.60 9.40 9.55 51,700
03/07/2561 9.45 9.50 9.40 9.50 105,800
29/06/2561 9.20 9.40 9.15 9.15 299,100
28/06/2561 9.10 9.30 9.00 9.30 78,200
27/06/2561 8.70 9.15 8.70 9.15 47,000
26/06/2561 9.00 9.00 8.90 8.90 48,200
25/06/2561 9.35 9.35 9.10 9.10 89,600
22/06/2561 9.20 9.25 9.15 9.20 43,400
21/06/2561 9.55 9.55 9.20 9.20 99,200
20/06/2561 9.50 9.60 9.30 9.40 124,700
19/06/2561 9.00 9.85 8.75 9.85 267,700
18/06/2561 9.00 9.15 9.00 9.00 26,400
15/06/2561 9.15 9.25 9.10 9.10 123,400
14/06/2561 9.30 9.30 9.15 9.15 63,300
13/06/2561 9.25 9.45 9.25 9.35 50,300
12/06/2561 9.70 9.75 9.30 9.30 271,500
11/06/2561 8.85 9.80 8.85 9.80 1,146,400
08/06/2561 8.55 8.95 8.50 8.85 264,600
07/06/2561 8.40 8.60 8.40 8.55 104,400
06/06/2561 8.55 8.55 8.40 8.50 238,700
05/06/2561 8.70 8.70 8.35 8.50 539,600
04/06/2561 9.40 9.40 8.50 8.70 807,600
01/06/2561 9.40 9.45 9.35 9.40 40,800
31/05/2561 9.40 9.50 9.35 9.40 94,900
30/05/2561 9.60 9.60 9.40 9.40 177,400
28/05/2561 9.60 9.70 9.60 9.70 83,200
25/05/2561 9.85 9.85 9.70 9.75 120,900
24/05/2561 10.00 10.10 9.85 9.85 113,400
23/05/2561 9.85 9.90 9.80 9.90 107,100
22/05/2561 9.85 9.90 9.80 9.90 72,400
21/05/2561 9.90 9.95 9.85 9.85 69,000
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น