| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/08/2564 to 03/09/2564) |
5.90 | 6.30 | 5.75 | 5.95 | 4,536,400 |
| ก่อนหน้า 4 สัปดาห์ (21/07/2564 to 20/08/2564) |
5.50 | 6.20 | 5.25 | 5.80 | 4,201,500 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 17/09/2564 | 7.45 | 7.45 | 7.25 | 7.25 | 919,900 |
| 16/09/2564 | 8.10 | 8.10 | 7.40 | 7.40 | 3,213,000 |
| 15/09/2564 | 8.05 | 8.45 | 8.00 | 8.10 | 5,765,300 |
| 14/09/2564 | 8.10 | 8.10 | 7.90 | 8.00 | 1,130,800 |
| 13/09/2564 | 8.30 | 8.30 | 7.85 | 8.00 | 6,002,200 |
| 10/09/2564 | 7.15 | 8.40 | 6.90 | 8.15 | 21,281,100 |
| 09/09/2564 | 6.90 | 7.10 | 6.70 | 7.10 | 3,529,200 |
| 08/09/2564 | 6.45 | 7.40 | 6.45 | 6.80 | 8,391,100 |
| 07/09/2564 | 6.75 | 6.80 | 6.40 | 6.50 | 2,293,800 |
| 06/09/2564 | 6.20 | 6.85 | 6.10 | 6.75 | 7,814,000 |
| 03/09/2564 | 6.05 | 6.15 | 5.95 | 5.95 | 515,400 |
| 02/09/2564 | 5.95 | 6.10 | 5.90 | 6.05 | 418,100 |
| 01/09/2564 | 5.95 | 6.00 | 5.90 | 5.95 | 319,200 |
| 31/08/2564 | 6.00 | 6.00 | 5.85 | 5.95 | 313,500 |
| 30/08/2564 | 6.00 | 6.05 | 5.90 | 5.95 | 318,300 |
| 27/08/2564 | 6.00 | 6.00 | 5.80 | 5.90 | 392,600 |
| 26/08/2564 | 5.95 | 6.30 | 5.85 | 5.90 | 1,434,800 |
| 25/08/2564 | 5.90 | 5.90 | 5.80 | 5.90 | 177,300 |
| 24/08/2564 | 5.95 | 5.95 | 5.75 | 5.85 | 236,500 |
| 23/08/2564 | 5.90 | 6.00 | 5.80 | 5.85 | 410,700 |
| 20/08/2564 | 5.80 | 6.05 | 5.65 | 5.80 | 795,700 |
| 19/08/2564 | 5.70 | 5.75 | 5.60 | 5.70 | 144,600 |
| 18/08/2564 | 5.70 | 5.70 | 5.55 | 5.70 | 88,500 |
| 17/08/2564 | 5.65 | 5.65 | 5.55 | 5.60 | 72,800 |
| 16/08/2564 | 5.70 | 5.70 | 5.35 | 5.60 | 84,300 |
| 13/08/2564 | 5.90 | 5.95 | 5.45 | 5.50 | 409,300 |
| 11/08/2564 | 6.00 | 6.20 | 5.60 | 5.80 | 995,300 |
| 10/08/2564 | 5.40 | 5.55 | 5.40 | 5.40 | 102,400 |
| 09/08/2564 | 5.50 | 5.50 | 5.35 | 5.35 | 49,300 |
| 06/08/2564 | 5.55 | 5.55 | 5.35 | 5.50 | 209,700 |
| 05/08/2564 | 5.70 | 5.70 | 5.45 | 5.50 | 81,900 |
| 04/08/2564 | 5.50 | 5.55 | 5.40 | 5.55 | 95,400 |
| 03/08/2564 | 5.40 | 5.60 | 5.40 | 5.55 | 55,000 |
| 02/08/2564 | 5.45 | 5.50 | 5.35 | 5.40 | 34,900 |
| 30/07/2564 | 5.30 | 5.55 | 5.25 | 5.45 | 340,400 |
| 29/07/2564 | 5.45 | 5.45 | 5.30 | 5.30 | 64,800 |
| 27/07/2564 | 5.45 | 5.55 | 5.35 | 5.35 | 155,900 |
| 23/07/2564 | 5.70 | 5.75 | 5.50 | 5.55 | 131,900 |
| 22/07/2564 | 5.60 | 5.75 | 5.50 | 5.55 | 188,800 |
| 21/07/2564 | 5.50 | 5.60 | 5.45 | 5.60 | 100,600 |
| 20/07/2564 | 5.65 | 5.65 | 5.50 | 5.50 | 182,400 |
| 19/07/2564 | 5.65 | 5.70 | 5.55 | 5.55 | 95,000 |
| 16/07/2564 | 5.90 | 5.90 | 5.60 | 5.80 | 210,200 |
| 15/07/2564 | 5.85 | 5.85 | 5.70 | 5.80 | 162,000 |
| 14/07/2564 | 5.70 | 5.70 | 5.55 | 5.65 | 92,600 |
| 13/07/2564 | 5.50 | 5.65 | 5.45 | 5.55 | 70,900 |
| 12/07/2564 | 5.70 | 5.70 | 5.45 | 5.50 | 102,100 |
| 09/07/2564 | 5.20 | 5.65 | 5.10 | 5.45 | 153,000 |
| 08/07/2564 | 5.75 | 5.75 | 5.35 | 5.40 | 172,600 |
| 07/07/2564 | 5.95 | 5.95 | 5.65 | 5.70 | 211,900 |
| 06/07/2564 | 5.90 | 6.00 | 5.80 | 5.90 | 202,500 |
| 05/07/2564 | 5.75 | 6.05 | 5.70 | 5.75 | 553,600 |
| 02/07/2564 | 5.60 | 5.75 | 5.60 | 5.70 | 216,400 |
| 01/07/2564 | 5.45 | 5.65 | 5.45 | 5.60 | 102,400 |
| 30/06/2564 | 5.50 | 5.60 | 5.40 | 5.45 | 237,600 |
| 29/06/2564 | 5.75 | 5.75 | 5.40 | 5.60 | 564,200 |
| 28/06/2564 | 5.75 | 6.00 | 5.50 | 5.65 | 153,500 |
| 25/06/2564 | 6.00 | 6.00 | 5.75 | 5.75 | 220,100 |
| 24/06/2564 | 5.85 | 5.95 | 5.65 | 5.90 | 332,100 |
| 23/06/2564 | 6.05 | 6.15 | 5.90 | 5.90 | 343,900 |
