| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/01/2563 to 06/02/2563) |
11.00 | 11.10 | 9.20 | 9.45 | 5,461,200 |
| ก่อนหน้า 4 สัปดาห์ (25/12/2562 to 23/01/2563) |
9.70 | 12.30 | 9.40 | 10.80 | 9,622,100 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 21/02/2563 | 8.35 | 8.35 | 8.15 | 8.15 | 213,000 |
| 20/02/2563 | 8.40 | 8.50 | 8.25 | 8.30 | 191,600 |
| 19/02/2563 | 8.65 | 9.05 | 8.40 | 8.40 | 935,700 |
| 18/02/2563 | 8.90 | 8.90 | 8.60 | 8.60 | 245,100 |
| 17/02/2563 | 9.25 | 9.25 | 8.80 | 8.80 | 1,638,400 |
| 14/02/2563 | 9.55 | 9.55 | 9.25 | 9.30 | 1,213,900 |
| 13/02/2563 | 9.90 | 9.95 | 9.55 | 9.55 | 904,200 |
| 12/02/2563 | 9.60 | 10.60 | 9.45 | 9.85 | 3,570,900 |
| 11/02/2563 | 9.40 | 9.60 | 9.40 | 9.45 | 150,100 |
| 07/02/2563 | 9.55 | 9.55 | 9.30 | 9.40 | 189,000 |
| 06/02/2563 | 9.55 | 9.65 | 9.40 | 9.45 | 90,400 |
| 05/02/2563 | 9.45 | 9.60 | 9.40 | 9.45 | 391,400 |
| 04/02/2563 | 9.45 | 9.60 | 9.35 | 9.45 | 143,700 |
| 03/02/2563 | 9.30 | 9.45 | 9.20 | 9.40 | 474,100 |
| 31/01/2563 | 9.60 | 9.60 | 9.25 | 9.25 | 653,300 |
| 30/01/2563 | 9.85 | 9.85 | 9.60 | 9.60 | 726,900 |
| 29/01/2563 | 11.10 | 11.10 | 9.95 | 10.10 | 1,054,900 |
| 28/01/2563 | 10.60 | 11.10 | 10.40 | 10.80 | 1,074,100 |
| 27/01/2563 | 10.70 | 10.70 | 10.40 | 10.50 | 417,000 |
| 24/01/2563 | 11.00 | 11.10 | 10.60 | 10.70 | 435,400 |
| 23/01/2563 | 10.70 | 11.10 | 10.70 | 10.80 | 1,057,000 |
| 22/01/2563 | 11.50 | 11.50 | 10.60 | 10.80 | 1,520,700 |
| 21/01/2563 | 10.40 | 12.30 | 10.20 | 11.40 | 3,096,200 |
| 20/01/2563 | 10.50 | 10.50 | 10.30 | 10.40 | 37,800 |
| 17/01/2563 | 10.10 | 10.50 | 10.10 | 10.50 | 259,200 |
| 16/01/2563 | 10.10 | 10.30 | 10.00 | 10.00 | 142,000 |
| 15/01/2563 | 11.00 | 11.00 | 9.95 | 10.00 | 758,600 |
| 14/01/2563 | 11.00 | 11.30 | 10.40 | 10.70 | 1,453,100 |
| 13/01/2563 | 10.00 | 10.40 | 9.90 | 10.40 | 910,200 |
| 10/01/2563 | 9.50 | 9.50 | 9.40 | 9.50 | 38,200 |
| 09/01/2563 | 9.55 | 9.55 | 9.40 | 9.50 | 70,800 |
| 08/01/2563 | 9.55 | 9.55 | 9.45 | 9.45 | 9,100 |
| 07/01/2563 | 9.45 | 9.55 | 9.40 | 9.55 | 28,500 |
| 06/01/2563 | 9.75 | 9.75 | 9.40 | 9.50 | 133,300 |
| 03/01/2563 | 9.80 | 9.85 | 9.65 | 9.75 | 40,800 |
| 02/01/2563 | 9.75 | 9.75 | 9.70 | 9.75 | 12,200 |
| 30/12/2562 | 9.80 | 9.80 | 9.70 | 9.75 | 19,700 |
| 27/12/2562 | 9.75 | 9.80 | 9.65 | 9.65 | 20,900 |
| 26/12/2562 | 9.75 | 9.75 | 9.70 | 9.75 | 3,900 |
| 25/12/2562 | 9.70 | 9.75 | 9.65 | 9.75 | 9,900 |
| 24/12/2562 | 9.80 | 9.85 | 9.55 | 9.70 | 38,100 |
| 23/12/2562 | 9.75 | 9.75 | 9.60 | 9.75 | 17,800 |
| 20/12/2562 | 9.80 | 9.80 | 9.70 | 9.75 | 27,200 |
| 19/12/2562 | 9.80 | 9.80 | 9.70 | 9.70 | 22,100 |
| 18/12/2562 | 9.80 | 9.85 | 9.70 | 9.75 | 18,400 |
| 17/12/2562 | 9.85 | 9.85 | 9.65 | 9.80 | 57,500 |
| 16/12/2562 | 9.85 | 9.85 | 9.75 | 9.85 | 15,300 |
| 13/12/2562 | 9.75 | 9.85 | 9.75 | 9.85 | 12,300 |
| 12/12/2562 | 9.70 | 9.70 | 9.60 | 9.70 | 29,200 |
| 11/12/2562 | 9.70 | 9.85 | 9.55 | 9.55 | 82,000 |
| 09/12/2562 | 9.85 | 9.85 | 9.70 | 9.75 | 25,700 |
| 06/12/2562 | 9.80 | 9.85 | 9.75 | 9.80 | 20,300 |
| 04/12/2562 | 9.80 | 9.85 | 9.75 | 9.80 | 9,300 |
| 03/12/2562 | 9.80 | 9.80 | 9.75 | 9.80 | 2,700 |
| 02/12/2562 | 9.80 | 9.85 | 9.75 | 9.80 | 3,300 |
| 29/11/2562 | 9.85 | 9.85 | 9.70 | 9.80 | 34,100 |
| 28/11/2562 | 9.85 | 9.85 | 9.80 | 9.80 | 18,400 |
| 27/11/2562 | 9.80 | 9.85 | 9.80 | 9.85 | 28,800 |
| 26/11/2562 | 9.75 | 9.80 | 9.75 | 9.80 | 19,900 |
| 25/11/2562 | 9.85 | 9.85 | 9.75 | 9.80 | 35,100 |
