| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (14/11/2562 to 27/11/2562) |
10.40 | 10.40 | 9.75 | 9.85 | 1,154,100 |
| ก่อนหน้า 4 สัปดาห์ (16/10/2562 to 13/11/2562) |
10.50 | 11.20 | 10.20 | 10.40 | 2,711,900 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 13/12/2562 | 9.75 | 9.85 | 9.75 | 9.85 | 12,300 |
| 12/12/2562 | 9.70 | 9.70 | 9.60 | 9.70 | 29,200 |
| 11/12/2562 | 9.70 | 9.85 | 9.55 | 9.55 | 82,000 |
| 09/12/2562 | 9.85 | 9.85 | 9.70 | 9.75 | 25,700 |
| 06/12/2562 | 9.80 | 9.85 | 9.75 | 9.80 | 20,300 |
| 04/12/2562 | 9.80 | 9.85 | 9.75 | 9.80 | 9,300 |
| 03/12/2562 | 9.80 | 9.80 | 9.75 | 9.80 | 2,700 |
| 02/12/2562 | 9.80 | 9.85 | 9.75 | 9.80 | 3,300 |
| 29/11/2562 | 9.85 | 9.85 | 9.70 | 9.80 | 34,100 |
| 28/11/2562 | 9.85 | 9.85 | 9.80 | 9.80 | 18,400 |
| 27/11/2562 | 9.80 | 9.85 | 9.80 | 9.85 | 28,800 |
| 26/11/2562 | 9.75 | 9.80 | 9.75 | 9.80 | 19,900 |
| 25/11/2562 | 9.85 | 9.85 | 9.75 | 9.80 | 35,100 |
| 22/11/2562 | 9.85 | 9.85 | 9.75 | 9.80 | 152,400 |
| 21/11/2562 | 9.85 | 9.85 | 9.80 | 9.85 | 18,900 |
| 20/11/2562 | 9.90 | 9.90 | 9.80 | 9.85 | 75,600 |
| 19/11/2562 | 9.90 | 10.00 | 9.85 | 9.90 | 70,000 |
| 18/11/2562 | 10.10 | 10.20 | 9.85 | 9.90 | 82,200 |
| 15/11/2562 | 10.00 | 10.00 | 9.80 | 9.80 | 234,300 |
| 14/11/2562 | 10.40 | 10.40 | 9.95 | 10.00 | 436,900 |
| 13/11/2562 | 10.60 | 10.70 | 10.30 | 10.40 | 80,700 |
| 12/11/2562 | 10.80 | 10.80 | 10.60 | 10.60 | 89,000 |
| 11/11/2562 | 11.00 | 11.00 | 10.70 | 10.80 | 193,800 |
| 08/11/2562 | 10.90 | 11.00 | 10.80 | 11.00 | 56,800 |
| 07/11/2562 | 10.90 | 11.00 | 10.90 | 10.90 | 44,700 |
| 06/11/2562 | 10.90 | 11.00 | 10.80 | 10.90 | 67,500 |
| 05/11/2562 | 11.00 | 11.10 | 10.70 | 10.90 | 131,600 |
| 04/11/2562 | 10.90 | 11.20 | 10.80 | 11.00 | 380,700 |
| 01/11/2562 | 10.80 | 10.90 | 10.70 | 10.90 | 166,400 |
| 31/10/2562 | 10.80 | 11.00 | 10.70 | 10.80 | 163,200 |
| 30/10/2562 | 10.40 | 10.80 | 10.20 | 10.80 | 377,200 |
| 29/10/2562 | 10.40 | 10.40 | 10.20 | 10.30 | 106,500 |
| 28/10/2562 | 10.30 | 10.40 | 10.20 | 10.40 | 105,500 |
| 25/10/2562 | 10.50 | 10.60 | 10.30 | 10.40 | 177,200 |
| 24/10/2562 | 10.60 | 10.70 | 10.50 | 10.50 | 130,200 |
| 22/10/2562 | 10.60 | 10.60 | 10.50 | 10.60 | 107,700 |
| 21/10/2562 | 10.70 | 10.80 | 10.50 | 10.60 | 52,100 |
| 18/10/2562 | 10.80 | 10.80 | 10.60 | 10.60 | 28,700 |
| 17/10/2562 | 10.70 | 10.80 | 10.60 | 10.70 | 173,100 |
| 16/10/2562 | 10.50 | 10.70 | 10.50 | 10.70 | 79,300 |
| 15/10/2562 | 10.70 | 10.80 | 10.40 | 10.50 | 183,500 |
| 11/10/2562 | 10.70 | 10.80 | 10.60 | 10.70 | 204,700 |
| 10/10/2562 | 10.30 | 10.80 | 10.30 | 10.60 | 817,300 |
| 09/10/2562 | 10.30 | 10.40 | 10.20 | 10.30 | 11,200 |
| 08/10/2562 | 10.30 | 10.30 | 10.20 | 10.30 | 52,000 |
| 07/10/2562 | 10.30 | 10.30 | 10.10 | 10.20 | 16,600 |
| 04/10/2562 | 10.30 | 10.30 | 10.10 | 10.20 | 23,500 |
| 03/10/2562 | 10.10 | 10.20 | 10.10 | 10.20 | 14,600 |
| 02/10/2562 | 10.40 | 10.40 | 10.10 | 10.20 | 30,800 |
| 01/10/2562 | 10.30 | 10.50 | 10.10 | 10.30 | 257,500 |
| 30/09/2562 | 10.30 | 10.30 | 10.10 | 10.10 | 59,600 |
| 27/09/2562 | 10.30 | 10.30 | 10.10 | 10.30 | 63,900 |
| 26/09/2562 | 10.30 | 10.30 | 10.20 | 10.30 | 27,300 |
| 25/09/2562 | 10.30 | 10.30 | 10.10 | 10.30 | 184,300 |
| 24/09/2562 | 10.30 | 10.30 | 10.20 | 10.30 | 14,100 |
| 23/09/2562 | 10.30 | 10.40 | 10.10 | 10.30 | 146,100 |
| 20/09/2562 | 10.30 | 10.30 | 10.10 | 10.20 | 556,600 |
| 19/09/2562 | 10.40 | 10.40 | 10.10 | 10.30 | 164,400 |
| 18/09/2562 | 10.70 | 10.70 | 10.30 | 10.30 | 198,500 |
| 17/09/2562 | 10.20 | 10.70 | 10.20 | 10.50 | 625,200 |
