| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/03/2564 to 31/03/2564) |
5.45 | 6.35 | 5.30 | 5.60 | 17,868,400 |
| ก่อนหน้า 4 สัปดาห์ (17/02/2564 to 17/03/2564) |
3.86 | 7.00 | 3.50 | 5.45 | 61,946,800 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 20/04/2564 | 5.10 | 5.20 | 5.10 | 5.15 | 196,400 |
| 19/04/2564 | 5.10 | 5.35 | 5.10 | 5.10 | 353,000 |
| 16/04/2564 | 5.00 | 5.20 | 4.94 | 5.05 | 258,100 |
| 12/04/2564 | 5.20 | 5.20 | 4.94 | 5.00 | 612,200 |
| 09/04/2564 | 5.35 | 5.40 | 5.25 | 5.25 | 172,600 |
| 08/04/2564 | 5.20 | 5.55 | 5.10 | 5.20 | 459,300 |
| 07/04/2564 | 5.25 | 5.25 | 5.10 | 5.10 | 413,700 |
| 05/04/2564 | 5.40 | 5.45 | 5.25 | 5.25 | 497,400 |
| 02/04/2564 | 5.70 | 5.70 | 5.50 | 5.50 | 416,100 |
| 01/04/2564 | 5.60 | 5.70 | 5.60 | 5.60 | 212,300 |
| 31/03/2564 | 5.70 | 5.75 | 5.60 | 5.60 | 239,000 |
| 30/03/2564 | 5.75 | 5.80 | 5.65 | 5.65 | 521,800 |
| 29/03/2564 | 5.85 | 5.90 | 5.70 | 5.80 | 1,037,900 |
| 26/03/2564 | 5.65 | 6.35 | 5.60 | 5.90 | 5,302,300 |
| 25/03/2564 | 5.60 | 5.85 | 5.55 | 5.65 | 2,405,700 |
| 24/03/2564 | 5.45 | 5.55 | 5.35 | 5.45 | 1,728,400 |
| 23/03/2564 | 5.65 | 5.65 | 5.40 | 5.40 | 647,300 |
| 22/03/2564 | 5.50 | 5.60 | 5.30 | 5.45 | 1,698,000 |
| 19/03/2564 | 5.40 | 5.80 | 5.35 | 5.50 | 1,990,600 |
| 18/03/2564 | 5.45 | 5.60 | 5.40 | 5.40 | 2,297,400 |
| 17/03/2564 | 5.30 | 5.95 | 5.30 | 5.45 | 6,918,900 |
| 16/03/2564 | 5.90 | 5.95 | 5.25 | 5.25 | 3,734,600 |
| 15/03/2564 | 5.80 | 7.00 | 5.75 | 5.90 | 12,389,400 |
| 12/03/2564 | 5.25 | 6.25 | 5.00 | 5.75 | 23,756,300 |
| 11/03/2564 | 3.82 | 4.88 | 3.78 | 4.88 | 11,195,100 |
| 10/03/2564 | 3.72 | 3.86 | 3.72 | 3.76 | 433,000 |
| 09/03/2564 | 3.72 | 3.80 | 3.72 | 3.74 | 294,400 |
| 08/03/2564 | 3.70 | 3.74 | 3.70 | 3.72 | 166,300 |
| 05/03/2564 | 3.74 | 3.74 | 3.66 | 3.72 | 117,200 |
| 04/03/2564 | 3.74 | 3.80 | 3.70 | 3.74 | 313,700 |
| 03/03/2564 | 3.70 | 3.76 | 3.68 | 3.74 | 386,100 |
| 02/03/2564 | 3.70 | 3.82 | 3.68 | 3.68 | 177,600 |
| 01/03/2564 | 3.68 | 3.72 | 3.64 | 3.68 | 65,900 |
| 25/02/2564 | 3.54 | 3.68 | 3.54 | 3.62 | 130,000 |
| 24/02/2564 | 3.72 | 3.82 | 3.50 | 3.58 | 824,200 |
| 23/02/2564 | 3.80 | 3.82 | 3.70 | 3.82 | 168,300 |
| 22/02/2564 | 3.82 | 3.82 | 3.70 | 3.70 | 453,100 |
| 19/02/2564 | 3.84 | 3.84 | 3.76 | 3.80 | 184,200 |
| 18/02/2564 | 3.88 | 3.88 | 3.80 | 3.84 | 198,100 |
| 17/02/2564 | 3.86 | 3.90 | 3.86 | 3.90 | 40,400 |
| 16/02/2564 | 3.90 | 3.92 | 3.88 | 3.90 | 32,400 |
| 15/02/2564 | 3.88 | 3.92 | 3.86 | 3.92 | 83,900 |
| 11/02/2564 | 3.90 | 3.92 | 3.88 | 3.90 | 21,900 |
| 10/02/2564 | 3.88 | 4.02 | 3.88 | 3.90 | 454,900 |
| 09/02/2564 | 3.90 | 3.90 | 3.88 | 3.88 | 64,300 |
| 08/02/2564 | 3.90 | 3.90 | 3.80 | 3.90 | 186,600 |
| 05/02/2564 | 3.92 | 3.94 | 3.88 | 3.90 | 95,500 |
| 04/02/2564 | 3.92 | 3.92 | 3.88 | 3.88 | 105,100 |
| 03/02/2564 | 3.92 | 3.96 | 3.90 | 3.90 | 166,200 |
| 02/02/2564 | 3.96 | 3.98 | 3.90 | 3.92 | 67,000 |
| 01/02/2564 | 3.98 | 3.98 | 3.90 | 3.96 | 115,400 |
| 29/01/2564 | 3.94 | 4.10 | 3.94 | 3.94 | 202,200 |
| 28/01/2564 | 3.96 | 3.98 | 3.86 | 3.92 | 189,900 |
| 27/01/2564 | 4.00 | 4.00 | 3.90 | 3.98 | 203,700 |
| 26/01/2564 | 3.98 | 4.06 | 3.98 | 4.00 | 106,600 |
| 25/01/2564 | 3.96 | 4.00 | 3.96 | 3.98 | 39,700 |
| 22/01/2564 | 4.02 | 4.02 | 3.96 | 3.96 | 48,400 |
| 21/01/2564 | 3.98 | 4.08 | 3.98 | 4.00 | 80,800 |
| 20/01/2564 | 4.04 | 4.04 | 4.00 | 4.00 | 89,400 |
| 19/01/2564 | 4.04 | 4.06 | 4.00 | 4.00 | 284,600 |
