| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (30/09/2563 to 14/10/2563) |
3.90 | 3.92 | 3.16 | 3.20 | 3,784,400 |
| ก่อนหน้า 4 สัปดาห์ (31/08/2563 to 29/09/2563) |
4.64 | 4.66 | 3.90 | 3.90 | 2,362,500 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 29/10/2563 | 2.88 | 2.88 | 2.80 | 2.88 | 211,800 |
| 28/10/2563 | 2.96 | 3.04 | 2.88 | 2.90 | 80,000 |
| 27/10/2563 | 2.94 | 2.96 | 2.90 | 2.94 | 195,100 |
| 26/10/2563 | 3.00 | 3.00 | 2.92 | 2.98 | 104,000 |
| 22/10/2563 | 3.04 | 3.04 | 3.00 | 3.00 | 60,200 |
| 21/10/2563 | 3.02 | 3.06 | 3.02 | 3.04 | 51,600 |
| 20/10/2563 | 3.06 | 3.06 | 3.02 | 3.06 | 21,300 |
| 19/10/2563 | 3.06 | 3.08 | 3.00 | 3.06 | 233,300 |
| 16/10/2563 | 3.10 | 3.10 | 2.96 | 3.10 | 426,300 |
| 15/10/2563 | 3.20 | 3.20 | 3.08 | 3.10 | 97,800 |
| 14/10/2563 | 3.28 | 3.28 | 3.16 | 3.20 | 270,600 |
| 12/10/2563 | 3.28 | 3.36 | 3.28 | 3.30 | 33,600 |
| 09/10/2563 | 3.36 | 3.44 | 3.26 | 3.30 | 331,300 |
| 08/10/2563 | 3.48 | 3.48 | 3.40 | 3.40 | 203,300 |
| 07/10/2563 | 3.60 | 3.60 | 3.46 | 3.48 | 1,336,300 |
| 06/10/2563 | 3.68 | 3.68 | 3.56 | 3.58 | 227,600 |
| 05/10/2563 | 3.70 | 3.72 | 3.54 | 3.68 | 410,300 |
| 02/10/2563 | 3.70 | 3.70 | 3.66 | 3.70 | 296,400 |
| 01/10/2563 | 3.90 | 3.92 | 3.68 | 3.70 | 555,400 |
| 30/09/2563 | 3.90 | 3.92 | 3.88 | 3.90 | 119,600 |
| 29/09/2563 | 3.98 | 3.98 | 3.90 | 3.90 | 72,000 |
| 28/09/2563 | 4.06 | 4.06 | 3.94 | 3.94 | 155,300 |
| 25/09/2563 | 4.40 | 4.40 | 3.96 | 4.00 | 373,200 |
| 24/09/2563 | 4.46 | 4.46 | 4.30 | 4.32 | 115,600 |
| 23/09/2563 | 4.48 | 4.48 | 4.38 | 4.48 | 34,900 |
| 22/09/2563 | 4.48 | 4.48 | 4.38 | 4.40 | 46,200 |
| 21/09/2563 | 4.48 | 4.48 | 4.44 | 4.46 | 19,800 |
| 18/09/2563 | 4.48 | 4.48 | 4.40 | 4.44 | 12,300 |
| 17/09/2563 | 4.42 | 4.48 | 4.40 | 4.40 | 60,900 |
| 16/09/2563 | 4.42 | 4.44 | 4.40 | 4.42 | 29,100 |
| 15/09/2563 | 4.50 | 4.50 | 4.42 | 4.44 | 18,000 |
| 14/09/2563 | 4.62 | 4.62 | 4.46 | 4.48 | 129,700 |
| 11/09/2563 | 4.40 | 4.58 | 4.36 | 4.58 | 193,400 |
| 10/09/2563 | 4.40 | 4.46 | 4.26 | 4.40 | 195,800 |
| 09/09/2563 | 4.38 | 4.42 | 4.36 | 4.40 | 14,400 |
| 08/09/2563 | 4.60 | 4.62 | 4.38 | 4.38 | 439,300 |
| 03/09/2563 | 4.62 | 4.62 | 4.54 | 4.58 | 85,500 |
| 02/09/2563 | 4.60 | 4.66 | 4.50 | 4.58 | 144,400 |
| 01/09/2563 | 4.64 | 4.64 | 4.52 | 4.58 | 72,400 |
| 31/08/2563 | 4.64 | 4.66 | 4.60 | 4.60 | 150,300 |
| 28/08/2563 | 4.64 | 4.70 | 4.60 | 4.60 | 56,100 |
| 27/08/2563 | 4.54 | 4.68 | 4.54 | 4.66 | 106,500 |
| 26/08/2563 | 4.58 | 4.60 | 4.52 | 4.56 | 22,300 |
| 25/08/2563 | 4.48 | 4.50 | 4.46 | 4.50 | 27,300 |
| 24/08/2563 | 4.40 | 4.70 | 4.40 | 4.50 | 2,215,500 |
| 21/08/2563 | 4.40 | 4.40 | 4.32 | 4.40 | 43,900 |
| 20/08/2563 | 4.48 | 4.50 | 4.36 | 4.40 | 81,200 |
| 19/08/2563 | 4.58 | 4.58 | 4.48 | 4.50 | 219,400 |
| 18/08/2563 | 4.68 | 4.68 | 4.58 | 4.58 | 53,800 |
| 17/08/2563 | 4.66 | 4.68 | 4.60 | 4.64 | 14,200 |
| 14/08/2563 | 4.72 | 4.72 | 4.62 | 4.62 | 22,700 |
| 13/08/2563 | 4.72 | 4.72 | 4.58 | 4.68 | 199,300 |
| 11/08/2563 | 4.76 | 4.78 | 4.70 | 4.70 | 30,400 |
| 10/08/2563 | 4.72 | 4.72 | 4.70 | 4.72 | 8,600 |
| 07/08/2563 | 4.72 | 4.74 | 4.70 | 4.74 | 10,400 |
| 06/08/2563 | 4.74 | 4.74 | 4.70 | 4.72 | 12,700 |
| 05/08/2563 | 4.74 | 4.74 | 4.68 | 4.74 | 47,900 |
| 04/08/2563 | 4.68 | 4.72 | 4.68 | 4.72 | 32,800 |
| 03/08/2563 | 4.82 | 4.82 | 4.66 | 4.66 | 87,800 |
| 31/07/2563 | 4.80 | 4.80 | 4.70 | 4.80 | 23,500 |
