เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก พฤศจิกายน 22, 2560 ถึง กุมภาพันธ์ 19, 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(23/01/2561 to 05/02/2561)
11.20 11.20 10.40 10.50 741,400
ก่อนหน้า 4 สัปดาห์
(22/12/2560 to 22/01/2561)
11.90 12.00 11.00 11.20 1,420,600
ข้อมูลย้อนหลังระหว่างวัน
19/02/2561 10.30 10.30 10.10 10.20 22,200
16/02/2561 10.30 10.40 10.10 10.30 45,100
15/02/2561 10.50 10.50 10.30 10.50 138,400
14/02/2561 10.60 10.60 10.20 10.40 169,200
13/02/2561 10.60 10.60 10.30 10.60 174,900
12/02/2561 10.00 10.60 10.00 10.40 168,000
09/02/2561 9.80 10.10 9.80 10.00 174,800
08/02/2561 10.30 10.30 10.10 10.10 70,200
07/02/2561 10.30 10.50 10.10 10.50 104,900
06/02/2561 10.40 10.40 10.10 10.30 99,800
05/02/2561 10.60 10.60 10.40 10.50 61,200
02/02/2561 10.80 10.80 10.60 10.60 131,800
01/02/2561 10.70 10.90 10.70 10.90 79,000
31/01/2561 10.90 11.00 10.80 10.90 66,200
30/01/2561 11.00 11.00 10.90 11.00 61,000
29/01/2561 11.00 11.10 11.00 11.00 81,400
26/01/2561 11.20 11.20 11.10 11.10 20,100
25/01/2561 11.10 11.20 10.90 11.20 167,400
24/01/2561 11.20 11.20 11.10 11.10 28,400
23/01/2561 11.20 11.20 11.10 11.20 44,900
22/01/2561 11.10 11.30 11.00 11.20 42,900
19/01/2561 11.20 11.20 11.10 11.10 63,000
18/01/2561 11.20 11.20 11.10 11.20 80,900
17/01/2561 11.30 11.30 11.10 11.20 88,400
16/01/2561 11.40 11.40 11.20 11.30 44,000
15/01/2561 11.50 11.50 11.20 11.40 65,900
12/01/2561 11.50 11.50 11.30 11.40 51,200
11/01/2561 11.30 11.60 11.30 11.50 134,000
10/01/2561 11.50 11.50 11.40 11.40 500
09/01/2561 11.30 11.50 11.30 11.50 48,100
08/01/2561 11.60 11.60 11.30 11.40 91,700
05/01/2561 11.60 11.60 11.50 11.60 132,800
04/01/2561 11.70 11.80 11.60 11.60 50,900
03/01/2561 11.70 11.70 11.60 11.60 34,600
29/12/2560 11.50 11.60 11.40 11.60 25,500
28/12/2560 11.50 11.50 11.20 11.40 122,500
27/12/2560 11.50 11.70 11.50 11.50 172,300
26/12/2560 11.80 11.80 11.60 11.70 49,900
25/12/2560 11.80 11.80 11.60 11.80 72,000
22/12/2560 11.90 12.00 11.80 11.90 49,500
21/12/2560 11.80 11.90 11.80 11.80 23,200
20/12/2560 11.90 11.90 11.80 11.90 68,000
19/12/2560 12.20 12.30 11.90 12.10 59,500
18/12/2560 12.20 12.20 11.90 12.10 76,800
15/12/2560 11.80 12.20 11.70 12.20 61,800
14/12/2560 11.90 11.90 11.80 11.80 47,100
13/12/2560 12.20 12.20 11.80 11.90 37,700
12/12/2560 12.40 12.40 11.90 12.00 242,800
08/12/2560 11.80 12.80 11.70 12.40 966,700
07/12/2560 11.70 11.90 11.70 11.90 22,700
06/12/2560 12.00 12.00 11.70 11.90 217,300
04/12/2560 12.40 12.40 11.90 12.00 248,900
01/12/2560 11.40 12.90 11.40 12.40 1,801,300
30/11/2560 11.50 11.50 11.30 11.30 46,800
29/11/2560 11.40 11.50 11.40 11.50 60,700
28/11/2560 11.40 11.40 11.30 11.30 68,000
27/11/2560 11.50 11.50 11.30 11.40 46,000
24/11/2560 11.80 11.80 11.40 11.50 37,900
23/11/2560 11.30 11.80 11.30 11.80 194,500
22/11/2560 11.40 11.40 11.30 11.40 61,900
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น