| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (02/07/2563 to 16/07/2563) |
5.20 | 5.30 | 4.56 | 4.88 | 4,854,800 |
| ก่อนหน้า 4 สัปดาห์ (04/06/2563 to 01/07/2563) |
5.95 | 6.65 | 5.00 | 5.20 | 24,876,900 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 03/08/2563 | 4.82 | 4.82 | 4.66 | 4.66 | 87,800 |
| 31/07/2563 | 4.80 | 4.80 | 4.70 | 4.80 | 23,500 |
| 30/07/2563 | 4.84 | 4.84 | 4.70 | 4.70 | 98,000 |
| 29/07/2563 | 4.86 | 4.88 | 4.78 | 4.84 | 131,900 |
| 24/07/2563 | 4.86 | 4.86 | 4.84 | 4.86 | 15,000 |
| 23/07/2563 | 4.86 | 4.90 | 4.86 | 4.86 | 62,900 |
| 22/07/2563 | 4.90 | 4.90 | 4.86 | 4.86 | 90,300 |
| 21/07/2563 | 4.92 | 4.92 | 4.88 | 4.90 | 51,000 |
| 20/07/2563 | 4.98 | 5.00 | 4.88 | 4.88 | 1,801,400 |
| 17/07/2563 | 4.90 | 4.92 | 4.86 | 4.90 | 231,800 |
| 16/07/2563 | 4.68 | 4.96 | 4.64 | 4.88 | 666,000 |
| 15/07/2563 | 4.76 | 4.78 | 4.56 | 4.58 | 697,500 |
| 14/07/2563 | 4.92 | 4.92 | 4.68 | 4.72 | 615,000 |
| 13/07/2563 | 5.10 | 5.25 | 4.92 | 4.92 | 827,100 |
| 10/07/2563 | 5.10 | 5.10 | 5.00 | 5.05 | 267,200 |
| 09/07/2563 | 5.10 | 5.15 | 5.10 | 5.10 | 227,600 |
| 08/07/2563 | 5.05 | 5.20 | 5.05 | 5.10 | 452,000 |
| 07/07/2563 | 5.20 | 5.25 | 5.10 | 5.10 | 152,400 |
| 03/07/2563 | 5.25 | 5.25 | 5.20 | 5.20 | 53,100 |
| 02/07/2563 | 5.20 | 5.30 | 5.15 | 5.20 | 896,900 |
| 01/07/2563 | 5.30 | 5.30 | 5.15 | 5.20 | 88,800 |
| 30/06/2563 | 5.30 | 5.30 | 5.20 | 5.20 | 190,600 |
| 29/06/2563 | 5.15 | 5.30 | 5.10 | 5.25 | 740,400 |
| 26/06/2563 | 5.20 | 5.30 | 5.15 | 5.15 | 134,300 |
| 25/06/2563 | 5.05 | 5.30 | 5.05 | 5.20 | 301,800 |
| 24/06/2563 | 5.45 | 5.50 | 5.20 | 5.20 | 216,100 |
| 23/06/2563 | 5.30 | 5.60 | 5.30 | 5.35 | 755,600 |
| 22/06/2563 | 5.35 | 5.40 | 5.25 | 5.25 | 282,200 |
| 19/06/2563 | 5.50 | 5.50 | 5.35 | 5.45 | 645,200 |
| 18/06/2563 | 5.20 | 5.75 | 5.15 | 5.50 | 1,569,400 |
| 17/06/2563 | 5.10 | 5.40 | 5.00 | 5.20 | 1,198,200 |
| 16/06/2563 | 5.40 | 5.40 | 5.05 | 5.05 | 788,500 |
| 15/06/2563 | 5.60 | 5.65 | 5.25 | 5.30 | 1,365,800 |
| 12/06/2563 | 5.50 | 5.70 | 5.50 | 5.55 | 1,005,500 |
| 11/06/2563 | 5.90 | 6.00 | 5.70 | 5.75 | 2,369,300 |
| 10/06/2563 | 6.65 | 6.65 | 5.90 | 6.00 | 11,956,700 |
| 09/06/2563 | 5.85 | 5.95 | 5.75 | 5.80 | 523,200 |
| 08/06/2563 | 5.80 | 5.80 | 5.75 | 5.80 | 249,200 |
| 05/06/2563 | 5.90 | 5.95 | 5.75 | 5.80 | 363,300 |
| 04/06/2563 | 5.95 | 6.00 | 5.85 | 5.90 | 132,800 |
| 02/06/2563 | 5.80 | 5.95 | 5.75 | 5.95 | 592,200 |
| 01/06/2563 | 5.85 | 5.85 | 5.75 | 5.75 | 67,400 |
| 29/05/2563 | 5.75 | 5.80 | 5.75 | 5.75 | 137,800 |
| 28/05/2563 | 5.85 | 5.90 | 5.70 | 5.70 | 400,700 |
| 27/05/2563 | 6.05 | 6.05 | 5.85 | 5.90 | 276,800 |
| 26/05/2563 | 5.80 | 6.05 | 5.80 | 6.00 | 481,400 |
| 25/05/2563 | 5.70 | 5.75 | 5.70 | 5.70 | 205,200 |
| 22/05/2563 | 5.85 | 5.85 | 5.70 | 5.70 | 395,800 |
| 21/05/2563 | 5.90 | 5.90 | 5.80 | 5.80 | 88,800 |
| 20/05/2563 | 5.90 | 5.95 | 5.75 | 5.90 | 129,400 |
| 19/05/2563 | 5.90 | 5.95 | 5.80 | 5.80 | 155,400 |
| 18/05/2563 | 5.90 | 5.90 | 5.80 | 5.85 | 134,500 |
| 15/05/2563 | 5.90 | 5.95 | 5.75 | 5.85 | 142,600 |
| 14/05/2563 | 5.90 | 6.00 | 5.70 | 5.85 | 254,600 |
| 13/05/2563 | 5.85 | 6.05 | 5.80 | 5.85 | 351,500 |
| 12/05/2563 | 5.95 | 5.95 | 5.80 | 5.90 | 144,600 |
| 11/05/2563 | 5.75 | 5.95 | 5.70 | 5.90 | 458,600 |
| 08/05/2563 | 5.65 | 5.70 | 5.60 | 5.70 | 323,200 |
| 07/05/2563 | 5.95 | 5.95 | 5.65 | 5.65 | 655,800 |
| 05/05/2563 | 6.00 | 6.05 | 5.85 | 5.85 | 741,100 |
