ir@mcot.net | mcot.net
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก พฤษภาคม 28, 2562 ถึง สิงหาคม 23, 2562
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(25/07/2562 to 08/08/2562)		 10.30 10.40 9.95 9.95 373,700
ก่อนหน้า 4 สัปดาห์
(26/06/2562 to 24/07/2562)		 10.50 10.70 10.10 10.30 1,835,400
ข้อมูลย้อนหลังระหว่างวัน
23/08/2562 10.10 10.10 9.95 10.00 44,900
22/08/2562 10.00 10.20 9.95 9.95 152,100
21/08/2562 10.10 10.10 10.00 10.00 46,700
20/08/2562 10.30 10.30 10.00 10.00 117,300
19/08/2562 10.20 10.50 10.00 10.10 264,800
16/08/2562 10.10 10.20 9.95 10.00 124,800
15/08/2562 10.00 10.00 9.85 9.90 102,900
14/08/2562 10.20 10.20 9.95 10.00 104,300
13/08/2562 10.20 10.20 9.80 10.10 56,100
09/08/2562 9.95 10.20 9.90 9.90 68,800
08/08/2562 10.10 10.10 9.95 9.95 28,000
07/08/2562 10.20 10.20 9.95 10.10 102,200
06/08/2562 10.10 10.10 10.00 10.10 23,700
05/08/2562 10.10 10.10 10.00 10.10 15,700
02/08/2562 10.10 10.10 10.00 10.10 19,200
01/08/2562 10.30 10.30 10.00 10.00 71,200
31/07/2562 10.30 10.30 10.10 10.20 3,400
30/07/2562 10.30 10.30 10.10 10.10 75,200
26/07/2562 10.30 10.40 10.20 10.20 28,800
25/07/2562 10.30 10.40 10.30 10.30 6,300
24/07/2562 10.10 10.30 10.10 10.30 36,200
23/07/2562 10.30 10.40 10.10 10.20 150,700
22/07/2562 10.40 10.40 10.20 10.20 117,100
19/07/2562 10.40 10.40 10.20 10.20 161,800
18/07/2562 10.40 10.40 10.30 10.40 51,000
17/07/2562 10.40 10.40 10.30 10.40 25,200
15/07/2562 10.30 10.50 10.20 10.30 62,500
12/07/2562 10.50 10.50 10.30 10.30 44,500
11/07/2562 10.40 10.50 10.30 10.30 64,300
10/07/2562 10.40 10.60 10.30 10.50 106,200
09/07/2562 10.30 10.40 10.20 10.40 26,700
08/07/2562 10.30 10.40 10.20 10.30 67,900
05/07/2562 10.30 10.50 10.20 10.30 14,300
04/07/2562 10.40 10.50 10.20 10.30 90,600
03/07/2562 10.40 10.50 10.40 10.40 71,800
02/07/2562 10.50 10.60 10.40 10.50 33,700
01/07/2562 10.70 10.70 10.50 10.50 73,800
28/06/2562 10.60 10.60 10.50 10.60 77,000
27/06/2562 10.70 10.70 10.50 10.50 318,700
26/06/2562 10.50 10.70 10.50 10.60 241,400
25/06/2562 10.40 10.40 10.20 10.40 53,000
24/06/2562 10.30 10.50 10.20 10.40 72,900
21/06/2562 10.40 10.60 10.30 10.30 81,600
20/06/2562 10.40 10.40 10.30 10.40 47,000
19/06/2562 10.20 10.40 10.20 10.40 77,100
18/06/2562 10.10 10.20 10.00 10.20 146,400
17/06/2562 10.30 10.30 10.20 10.20 60,600
14/06/2562 10.60 10.70 10.30 10.30 194,500
13/06/2562 10.70 10.70 10.60 10.60 57,100
12/06/2562 11.00 11.00 10.70 10.70 106,700
11/06/2562 11.10 11.10 10.90 10.90 77,500
10/06/2562 11.10 11.10 10.90 11.00 162,500
07/06/2562 10.90 11.20 10.90 10.90 538,800
06/06/2562 11.10 11.10 10.90 10.90 183,000
05/06/2562 11.10 11.10 11.00 11.10 48,700
04/06/2562 11.00 11.00 10.90 11.00 24,900
31/05/2562 11.00 11.00 10.90 11.00 15,300
30/05/2562 11.10 11.10 10.90 11.00 53,600
29/05/2562 11.00 11.00 10.80 10.90 82,400
28/05/2562 11.50 11.50 10.80 11.10 461,000
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น