วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
---|---|---|---|---|---|
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (14/11/2562 to 27/11/2562) |
10.40 | 10.40 | 9.75 | 9.85 | 1,154,100 |
ก่อนหน้า 4 สัปดาห์ (16/10/2562 to 13/11/2562) |
10.50 | 11.20 | 10.20 | 10.40 | 2,711,900 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
13/12/2562 | 9.75 | 9.85 | 9.75 | 9.85 | 12,300 |
12/12/2562 | 9.70 | 9.70 | 9.60 | 9.70 | 29,200 |
11/12/2562 | 9.70 | 9.85 | 9.55 | 9.55 | 82,000 |
09/12/2562 | 9.85 | 9.85 | 9.70 | 9.75 | 25,700 |
06/12/2562 | 9.80 | 9.85 | 9.75 | 9.80 | 20,300 |
04/12/2562 | 9.80 | 9.85 | 9.75 | 9.80 | 9,300 |
03/12/2562 | 9.80 | 9.80 | 9.75 | 9.80 | 2,700 |
02/12/2562 | 9.80 | 9.85 | 9.75 | 9.80 | 3,300 |
29/11/2562 | 9.85 | 9.85 | 9.70 | 9.80 | 34,100 |
28/11/2562 | 9.85 | 9.85 | 9.80 | 9.80 | 18,400 |
27/11/2562 | 9.80 | 9.85 | 9.80 | 9.85 | 28,800 |
26/11/2562 | 9.75 | 9.80 | 9.75 | 9.80 | 19,900 |
25/11/2562 | 9.85 | 9.85 | 9.75 | 9.80 | 35,100 |
22/11/2562 | 9.85 | 9.85 | 9.75 | 9.80 | 152,400 |
21/11/2562 | 9.85 | 9.85 | 9.80 | 9.85 | 18,900 |
20/11/2562 | 9.90 | 9.90 | 9.80 | 9.85 | 75,600 |
19/11/2562 | 9.90 | 10.00 | 9.85 | 9.90 | 70,000 |
18/11/2562 | 10.10 | 10.20 | 9.85 | 9.90 | 82,200 |
15/11/2562 | 10.00 | 10.00 | 9.80 | 9.80 | 234,300 |
14/11/2562 | 10.40 | 10.40 | 9.95 | 10.00 | 436,900 |
13/11/2562 | 10.60 | 10.70 | 10.30 | 10.40 | 80,700 |
12/11/2562 | 10.80 | 10.80 | 10.60 | 10.60 | 89,000 |
11/11/2562 | 11.00 | 11.00 | 10.70 | 10.80 | 193,800 |
08/11/2562 | 10.90 | 11.00 | 10.80 | 11.00 | 56,800 |
07/11/2562 | 10.90 | 11.00 | 10.90 | 10.90 | 44,700 |
06/11/2562 | 10.90 | 11.00 | 10.80 | 10.90 | 67,500 |
05/11/2562 | 11.00 | 11.10 | 10.70 | 10.90 | 131,600 |
04/11/2562 | 10.90 | 11.20 | 10.80 | 11.00 | 380,700 |
01/11/2562 | 10.80 | 10.90 | 10.70 | 10.90 | 166,400 |
31/10/2562 | 10.80 | 11.00 | 10.70 | 10.80 | 163,200 |
30/10/2562 | 10.40 | 10.80 | 10.20 | 10.80 | 377,200 |
29/10/2562 | 10.40 | 10.40 | 10.20 | 10.30 | 106,500 |
28/10/2562 | 10.30 | 10.40 | 10.20 | 10.40 | 105,500 |
25/10/2562 | 10.50 | 10.60 | 10.30 | 10.40 | 177,200 |
24/10/2562 | 10.60 | 10.70 | 10.50 | 10.50 | 130,200 |
22/10/2562 | 10.60 | 10.60 | 10.50 | 10.60 | 107,700 |
21/10/2562 | 10.70 | 10.80 | 10.50 | 10.60 | 52,100 |
18/10/2562 | 10.80 | 10.80 | 10.60 | 10.60 | 28,700 |
17/10/2562 | 10.70 | 10.80 | 10.60 | 10.70 | 173,100 |
16/10/2562 | 10.50 | 10.70 | 10.50 | 10.70 | 79,300 |
15/10/2562 | 10.70 | 10.80 | 10.40 | 10.50 | 183,500 |
11/10/2562 | 10.70 | 10.80 | 10.60 | 10.70 | 204,700 |
10/10/2562 | 10.30 | 10.80 | 10.30 | 10.60 | 817,300 |
09/10/2562 | 10.30 | 10.40 | 10.20 | 10.30 | 11,200 |
08/10/2562 | 10.30 | 10.30 | 10.20 | 10.30 | 52,000 |
07/10/2562 | 10.30 | 10.30 | 10.10 | 10.20 | 16,600 |
04/10/2562 | 10.30 | 10.30 | 10.10 | 10.20 | 23,500 |
03/10/2562 | 10.10 | 10.20 | 10.10 | 10.20 | 14,600 |
02/10/2562 | 10.40 | 10.40 | 10.10 | 10.20 | 30,800 |
01/10/2562 | 10.30 | 10.50 | 10.10 | 10.30 | 257,500 |
30/09/2562 | 10.30 | 10.30 | 10.10 | 10.10 | 59,600 |
27/09/2562 | 10.30 | 10.30 | 10.10 | 10.30 | 63,900 |
26/09/2562 | 10.30 | 10.30 | 10.20 | 10.30 | 27,300 |
25/09/2562 | 10.30 | 10.30 | 10.10 | 10.30 | 184,300 |
24/09/2562 | 10.30 | 10.30 | 10.20 | 10.30 | 14,100 |
23/09/2562 | 10.30 | 10.40 | 10.10 | 10.30 | 146,100 |
20/09/2562 | 10.30 | 10.30 | 10.10 | 10.20 | 556,600 |
19/09/2562 | 10.40 | 10.40 | 10.10 | 10.30 | 164,400 |
18/09/2562 | 10.70 | 10.70 | 10.30 | 10.30 | 198,500 |
17/09/2562 | 10.20 | 10.70 | 10.20 | 10.50 | 625,200 |