| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/04/2563 to 12/05/2563) |
6.50 | 6.70 | 5.60 | 5.90 | 11,802,300 |
| ก่อนหน้า 4 สัปดาห์ (26/03/2563 to 23/04/2563) |
6.55 | 6.55 | 6.00 | 6.25 | 8,812,600 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 26/05/2563 | 5.80 | 6.05 | 5.80 | 6.00 | 481,400 |
| 25/05/2563 | 5.70 | 5.75 | 5.70 | 5.70 | 205,200 |
| 22/05/2563 | 5.85 | 5.85 | 5.70 | 5.70 | 395,800 |
| 21/05/2563 | 5.90 | 5.90 | 5.80 | 5.80 | 88,800 |
| 20/05/2563 | 5.90 | 5.95 | 5.75 | 5.90 | 129,400 |
| 19/05/2563 | 5.90 | 5.95 | 5.80 | 5.80 | 155,400 |
| 18/05/2563 | 5.90 | 5.90 | 5.80 | 5.85 | 134,500 |
| 15/05/2563 | 5.90 | 5.95 | 5.75 | 5.85 | 142,600 |
| 14/05/2563 | 5.90 | 6.00 | 5.70 | 5.85 | 254,600 |
| 13/05/2563 | 5.85 | 6.05 | 5.80 | 5.85 | 351,500 |
| 12/05/2563 | 5.95 | 5.95 | 5.80 | 5.90 | 144,600 |
| 11/05/2563 | 5.75 | 5.95 | 5.70 | 5.90 | 458,600 |
| 08/05/2563 | 5.65 | 5.70 | 5.60 | 5.70 | 323,200 |
| 07/05/2563 | 5.95 | 5.95 | 5.65 | 5.65 | 655,800 |
| 05/05/2563 | 6.00 | 6.05 | 5.85 | 5.85 | 741,100 |
| 30/04/2563 | 6.15 | 6.15 | 6.00 | 6.05 | 503,100 |
| 29/04/2563 | 6.25 | 6.30 | 6.10 | 6.10 | 263,000 |
| 28/04/2563 | 6.10 | 6.25 | 6.05 | 6.25 | 739,100 |
| 27/04/2563 | 6.20 | 6.30 | 6.05 | 6.10 | 1,510,000 |
| 24/04/2563 | 6.50 | 6.70 | 6.15 | 6.15 | 6,463,800 |
| 23/04/2563 | 6.05 | 6.45 | 6.00 | 6.25 | 1,747,500 |
| 22/04/2563 | 6.25 | 6.30 | 6.00 | 6.00 | 1,947,600 |
| 21/04/2563 | 6.20 | 6.25 | 6.20 | 6.25 | 117,300 |
| 20/04/2563 | 6.30 | 6.30 | 6.20 | 6.25 | 97,100 |
| 17/04/2563 | 6.25 | 6.25 | 6.15 | 6.25 | 151,400 |
| 16/04/2563 | 6.25 | 6.30 | 6.15 | 6.20 | 120,200 |
| 15/04/2563 | 6.30 | 6.30 | 6.20 | 6.20 | 347,000 |
| 14/04/2563 | 6.25 | 6.40 | 6.20 | 6.30 | 398,300 |
| 13/04/2563 | 6.30 | 6.30 | 6.15 | 6.25 | 265,300 |
| 10/04/2563 | 6.30 | 6.35 | 6.15 | 6.30 | 610,000 |
| 09/04/2563 | 6.30 | 6.40 | 6.20 | 6.20 | 657,900 |
| 08/04/2563 | 6.35 | 6.40 | 6.25 | 6.25 | 234,700 |
| 07/04/2563 | 6.40 | 6.40 | 6.20 | 6.40 | 391,400 |
| 03/04/2563 | 6.40 | 6.40 | 6.25 | 6.25 | 253,400 |
| 02/04/2563 | 6.40 | 6.40 | 6.20 | 6.30 | 188,600 |
| 01/04/2563 | 6.50 | 6.50 | 6.20 | 6.35 | 443,700 |
| 31/03/2563 | 6.50 | 6.50 | 6.20 | 6.45 | 525,400 |
| 30/03/2563 | 6.45 | 6.45 | 6.30 | 6.35 | 29,100 |
| 27/03/2563 | 6.50 | 6.50 | 6.30 | 6.40 | 200,200 |
| 26/03/2563 | 6.55 | 6.55 | 6.30 | 6.50 | 86,500 |
| 25/03/2563 | 6.55 | 6.70 | 6.30 | 6.45 | 162,800 |
| 24/03/2563 | 6.55 | 6.55 | 6.40 | 6.50 | 59,200 |
| 23/03/2563 | 6.70 | 6.70 | 6.20 | 6.55 | 174,700 |
| 20/03/2563 | 6.65 | 6.70 | 6.40 | 6.70 | 118,300 |
| 19/03/2563 | 6.70 | 6.70 | 6.50 | 6.60 | 31,000 |
| 18/03/2563 | 6.80 | 6.85 | 6.50 | 6.65 | 110,400 |
| 17/03/2563 | 6.55 | 6.95 | 6.50 | 6.70 | 153,600 |
| 16/03/2563 | 6.90 | 6.90 | 6.50 | 6.70 | 104,200 |
| 13/03/2563 | 6.00 | 6.95 | 5.80 | 6.95 | 267,700 |
| 12/03/2563 | 6.75 | 6.90 | 6.50 | 6.60 | 437,700 |
| 11/03/2563 | 6.85 | 6.85 | 6.70 | 6.80 | 38,300 |
| 10/03/2563 | 6.70 | 6.90 | 6.60 | 6.85 | 122,700 |
| 09/03/2563 | 6.95 | 6.95 | 6.60 | 6.70 | 488,500 |
| 06/03/2563 | 7.20 | 7.20 | 7.00 | 7.10 | 30,200 |
| 05/03/2563 | 7.05 | 7.40 | 6.95 | 7.20 | 346,700 |
| 04/03/2563 | 7.00 | 7.00 | 6.95 | 6.95 | 44,700 |
| 03/03/2563 | 6.75 | 7.10 | 6.75 | 7.05 | 192,200 |
| 02/03/2563 | 6.85 | 6.95 | 6.50 | 6.60 | 89,200 |
| 28/02/2563 | 6.75 | 6.95 | 6.60 | 6.65 | 247,200 |
| 27/02/2563 | 6.95 | 6.95 | 6.75 | 6.85 | 126,400 |
