เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก ธันวาคม 27, 2561 ถึง มีนาคม 25, 2562
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(26/02/2562 to 11/03/2562)
9.00 11.40 8.95 10.40 13,260,300
ก่อนหน้า 4 สัปดาห์
(28/01/2562 to 25/02/2562)
9.05 9.15 8.95 9.00 1,110,200
ข้อมูลย้อนหลังระหว่างวัน
25/03/2562 9.95 10.10 9.95 10.00 27,400
22/03/2562 10.30 10.30 10.00 10.20 254,600
21/03/2562 10.30 10.40 10.10 10.20 291,400
20/03/2562 10.20 10.30 10.10 10.20 86,300
19/03/2562 10.00 10.20 10.00 10.20 38,000
18/03/2562 10.30 10.30 10.00 10.10 294,900
15/03/2562 10.10 10.40 10.10 10.40 178,400
14/03/2562 10.40 10.50 10.00 10.10 658,300
13/03/2562 10.50 10.90 10.20 10.40 1,778,500
12/03/2562 10.50 10.60 10.30 10.50 393,300
11/03/2562 10.40 10.70 10.30 10.40 646,900
08/03/2562 10.40 10.40 10.00 10.30 1,086,000
07/03/2562 10.00 11.00 10.00 10.50 4,154,900
06/03/2562 10.70 10.70 9.90 10.00 2,234,700
05/03/2562 9.05 11.40 9.00 10.50 4,838,200
04/03/2562 9.00 9.10 9.00 9.10 62,000
01/03/2562 9.00 9.05 8.95 9.00 37,900
28/02/2562 9.00 9.05 8.95 9.05 80,900
27/02/2562 9.05 9.05 9.00 9.05 39,200
26/02/2562 9.00 9.10 8.95 9.10 79,600
25/02/2562 9.00 9.05 8.95 9.00 51,300
22/02/2562 9.10 9.15 8.95 8.95 104,000
21/02/2562 9.05 9.10 8.95 9.10 64,900
20/02/2562 9.05 9.05 9.00 9.05 8,700
18/02/2562 9.10 9.15 9.05 9.05 37,400
15/02/2562 9.05 9.10 9.00 9.05 20,400
14/02/2562 9.05 9.10 9.05 9.10 38,600
13/02/2562 9.15 9.15 9.05 9.10 42,300
12/02/2562 9.05 9.15 9.00 9.15 172,100
11/02/2562 9.10 9.10 9.00 9.10 20,900
08/02/2562 9.10 9.10 9.00 9.05 15,000
07/02/2562 9.10 9.10 9.05 9.05 26,100
06/02/2562 9.15 9.15 9.05 9.10 56,100
05/02/2562 9.10 9.15 9.05 9.15 66,300
04/02/2562 9.10 9.15 9.05 9.15 173,300
01/02/2562 9.10 9.10 9.05 9.10 12,400
31/01/2562 9.05 9.10 9.05 9.05 39,100
30/01/2562 9.10 9.10 9.00 9.05 46,600
29/01/2562 9.15 9.15 9.05 9.05 40,600
28/01/2562 9.05 9.15 9.00 9.15 74,100
25/01/2562 9.05 9.05 9.00 9.00 20,800
24/01/2562 9.05 9.10 9.00 9.05 23,500
23/01/2562 9.05 9.10 9.00 9.00 54,600
22/01/2562 8.95 9.15 8.80 9.15 125,800
21/01/2562 9.00 9.05 8.80 8.95 77,300
18/01/2562 8.95 9.05 8.90 8.95 11,500
17/01/2562 9.15 9.15 8.90 8.90 256,300
16/01/2562 9.05 9.20 8.95 9.15 193,300
15/01/2562 9.05 9.10 8.95 8.95 64,100
14/01/2562 9.00 9.15 9.00 9.15 102,900
11/01/2562 9.00 9.00 8.95 9.00 20,200
10/01/2562 9.10 9.10 9.00 9.00 6,000
09/01/2562 9.00 9.00 8.95 9.00 9,700
08/01/2562 9.10 9.10 8.95 8.95 90,800
07/01/2562 9.05 9.15 9.05 9.15 46,300
04/01/2562 9.05 9.10 8.95 9.05 77,400
03/01/2562 9.20 9.20 9.00 9.10 24,800
02/01/2562 8.95 9.20 8.95 9.20 246,200
28/12/2561 9.15 9.15 8.85 9.10 152,100
27/12/2561 9.00 9.10 8.95 9.00 31,000
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น